Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.563,47 -83,63 (-0,22%) Nasdaq
17.672,05 +4,49 (+0,03%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,48 -0,14 (-0,18%) Bitcoin EUR
61.187,82 -1.274,85 (-2,04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:2245.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C02245000 | 2024-06-07 2:40PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.05 | 0.00 | - | 9 | 178 | 71.88% |
| RUTW240626C02245000 | 2024-06-06 1:01PM EDT | 2024-06-26 | 0.97 | 0.05 | 0.15 | 0.00 | - | - | 10 | 23.63% |
| RUTW240628C02245000 | 2024-06-04 2:30PM EDT | 2024-06-28 | 1.35 | 0.15 | 0.25 | 0.00 | - | 35 | 44 | 23.32% |
| RUTW240703C02245000 | 2024-06-12 10:25AM EDT | 2024-07-03 | 2.15 | 0.25 | 0.35 | 0.00 | - | - | 21 | 21.05% |
| RUTW240705C02245000 | 2024-06-14 10:34AM EDT | 2024-07-05 | 0.48 | 0.30 | 0.40 | -1.57 | -76.59% | 5 | 598 | 20.41% |
| RUTW240712C02245000 | 2024-06-14 2:02PM EDT | 2024-07-12 | 0.81 | 0.75 | 0.90 | -0.50 | -38.17% | 2 | 17 | 19.93% |
| RUT240719C02245000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 3.06 | 1.30 | 1.50 | 0.00 | - | 1 | 147 | 19.43% |
| RUT240816C02245000 | 2024-06-13 1:35PM EDT | 2024-08-16 | 7.70 | 5.30 | 5.50 | 0.00 | - | 14 | 39 | 18.90% |
Opzioni di venditaper14 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.